币安币

BNB · 美元计价

$684.39

≈ ￥4516.97

-1.77% (-$12.36)

更新于 2026-11-09 22:15:02

24H 最高

$699.00

24H 最低

$673.31

今日开盘

$696.75

24H 成交量

$9,889.67万

流通市值

$914.96亿

24H 涨跌额

(-$12.36)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SENTSentient	$0.01685	$0.0174	$0.01631	$53.08万	$1.25亿	-2.66%
283	VET唯链	$0.005275	$0.005303	$0.0049	$56.74万	$4.43亿	2.77%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
439	AIGENSYNAIGENSYN	$0.01432	$0.01445	$0.01338	$30.04万	—	-0.42%
417	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
447	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	AVGOBAVGOB	$302.18	$304.55	$289.11	$84.65万	—	1.93%
638	ZRX0x协议	$0.0901	$0.0909	$0.0852	$10.28万	$7,535.02万	-0.11%
365	ESPEspresso	$0.07737	$0.0777	$0.073	$40.91万	$3,877.49万	3.63%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
677	ADBEBADBEB	$239.93	$243.38	$236.90	$2.93万	—	0.61%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
498	ALICEMy Neighbor Alice	$0.1219	$0.1221	$0.1123	$23.85万	$1,087.49万	3.39%
265	METABMETAB	$628.03	$631.24	$606.12	$62.53万	—	2.70%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.95万	$13.19亿	0.00%
241	币安人生币安人生 (BinanceLife)	$0.4963	$0.5059	$0.4902	$69.43万	$4.94亿	0.61%
160	ENJ恩金币	$0.02401	$0.02475	$0.02151	$118.66万	$4,522.04万	6.15%