Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-09 20:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,023.34万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SENTSentient	$0.01691	$0.01753	$0.01631	$50.30万	$1.25亿	-2.93%
289	VET唯链	$0.005282	$0.005289	$0.0049	$55.40万	$4.43亿	2.36%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
429	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
440	AIGENSYNAIGENSYN	$0.01429	$0.01459	$0.01338	$29.55万	—	-1.79%
414	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
442	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	AVGOBAVGOB	$304.29	$304.55	$289.11	$81.51万	—	2.61%
636	ZRX0x协议	$0.0902	$0.0908	$0.0852	$10.11万	$7,535.02万	-0.11%
378	ESPEspresso	$0.07739	$0.07756	$0.073	$38.90万	$3,877.49万	2.23%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
676	ADBEBADBEB	$239.81	$243.38	$236.90	$2.64万	—	0.59%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
502	ALICEMy Neighbor Alice	$0.1214	$0.1214	$0.1123	$23.36万	$1,087.49万	2.53%
288	METABMETAB	$626.83	$629.82	$606.12	$55.42万	—	2.43%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$346.26万	$13.19亿	-0.01%
235	币安人生币安人生 (BinanceLife)	$0.4945	$0.5059	$0.49	$71.62万	$4.94亿	-1.16%
188	ENJ恩金币	$0.02426	$0.02447	$0.02151	$92.02万	$4,522.04万	6.59%