极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

-4.57% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.00346

24H 最低

$0.00301

今日开盘

$0.00328

24H 成交量

$30.37万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SENTSentient	$0.0165	$0.0174	$0.01631	$60.93万	$1.25亿	-4.57%
312	VET唯链	$0.005276	$0.00537	$0.0049	$52.86万	$4.43亿	2.81%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
449	AIGENSYNAIGENSYN	$0.01429	$0.01457	$0.01338	$31.19万	—	0.28%
437	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
463	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
141	AVGOBAVGOB	$320.36	$321.49	$289.11	$159.09万	—	8.57%
635	ZRX0x协议	$0.0906	$0.092	$0.0852	$11.01万	$7,535.02万	0.89%
357	ESPEspresso	$0.07827	$0.07922	$0.073	$43.65万	$3,877.49万	5.47%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
668	ADBEBADBEB	$238.21	$243.38	$236.24	$5.42万	—	0.04%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
493	ALICEMy Neighbor Alice	$0.1218	$0.1239	$0.1123	$26.00万	$1,087.49万	3.40%
211	METABMETAB	$642.81	$644.96	$606.12	$87.78万	—	5.23%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.65万	$13.19亿	0.00%
239	币安人生币安人生 (BinanceLife)	$0.5053	$0.5059	$0.4902	$73.72万	$4.94亿	2.21%
159	ENJ恩金币	$0.02354	$0.02475	$0.02151	$131.47万	$4,522.04万	4.90%