Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SENTSentient	$0.01661	$0.0173	$0.0162	$79.13万	$1.19亿	0.55%
319	VET唯链	$0.005179	$0.005299	$0.005075	$46.71万	$4.41亿	-0.99%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
476	AIGENSYNAIGENSYN	$0.014	$0.01448	$0.01381	$24.54万	—	-1.20%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
114	AVGOBAVGOB	$342.44	$343.50	$311.64	$207.74万	—	7.72%
640	ZRX0x协议	$0.0887	$0.0901	$0.0863	$9.45万	$7,345.30万	0.68%
259	ESPEspresso	$0.07918	$0.08042	$0.07694	$64.32万	$4,056.22万	1.83%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
453	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.69%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
536	ALICEMy Neighbor Alice	$0.12	$0.1222	$0.117	$18.88万	$1,086.19万	0.00%
157	METABMETAB	$649.35	$649.57	$634.91	$124.58万	—	0.85%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.82万	$13.19亿	-0.02%
144	币安人生币安人生 (BinanceLife)	$0.4947	$0.502	$0.471	$139.19万	$4.78亿	0.24%
271	ENJ恩金币	$0.02334	$0.02424	$0.02273	$58.68万	$4,726.69万	1.39%