Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-09 23:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SENTSentient	$0.01663	$0.0174	$0.01631	$56.95万	$1.25亿	-4.04%
288	VET唯链	$0.005285	$0.005303	$0.0049	$56.73万	$4.43亿	2.32%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
437	AIGENSYNAIGENSYN	$0.0144	$0.01447	$0.01338	$31.67万	—	0.00%
425	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
454	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
155	AVGOBAVGOB	$315.83	$316.21	$289.11	$133.23万	—	6.80%
642	ZRX0x协议	$0.0907	$0.091	$0.0852	$10.41万	$7,535.02万	0.11%
348	ESPEspresso	$0.07828	$0.07852	$0.073	$43.89万	$3,877.49万	4.82%
641	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
673	ADBEBADBEB	$236.97	$243.38	$236.55	$4.19万	—	-0.58%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
503	ALICEMy Neighbor Alice	$0.123	$0.1232	$0.1123	$23.61万	$1,087.49万	3.80%
221	METABMETAB	$640.36	$644.96	$606.12	$79.66万	—	4.71%
91	BFUSDBFUSD	$1	$1.00	$0.9996	$326.74万	$13.19亿	0.02%
262	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$64.26万	$4.94亿	0.12%
162	ENJ恩金币	$0.02369	$0.02475	$0.02151	$125.11万	$4,522.04万	4.55%