HIMSB
HIMSB · 美元计价
$20.74
≈ ￥136.884
10.20% ($1.92)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$20.80
24H 最低
$18.68
今日开盘
$18.82
24H 成交量
$13.31万
流通市值
—
24H 涨跌额
($1.92)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SENTSentient
|
$0.01623 | $0.01675 | $0.01609 | $58.24万 | $1.19亿 | -0.31% |
| 358 |
VET唯链
|
$0.005316 | $0.005346 | $0.005109 | $34.58万 | $4.58亿 | 3.55% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01413 | $0.0138 | $15.19万 | — | 0.29% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 101 |
AVGOBAVGOB
|
$348.72 | $356.92 | $330.72 | $225.89万 | — | 5.40% |
| 672 |
ZRX0x协议
|
$0.0882 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | 0.92% |
| 356 |
ESPEspresso
|
$0.07809 | $0.0804 | $0.07787 | $34.91万 | $4,112.97万 | -0.56% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 662 |
ADBEBADBEB
|
$239.87 | $239.87 | $234.05 | $5.47万 | — | 2.36% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.81万 | $1,118.72万 | 1.35% |
| 149 |
METABMETAB
|
$636.43 | $653.49 | $634.27 | $111.13万 | — | -1.02% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.91万 | $13.19亿 | -0.01% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5035 | $0.5069 | $0.48 | $107.93万 | $5.05亿 | 4.77% |
| 454 |
ENJ恩金币
|
$0.02317 | $0.02383 | $0.02303 | $21.37万 | $4,752.99万 | -0.98% |