链衡通
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.207
≈ ￥1.3662
-0.34% (-$0.00)
更新于 2026-11-09 22:15:02
← 返回行情列表
24H 最高
$0.2083
24H 最低
$0.1951
今日开盘
$0.2077
24H 成交量
$65.18万
流通市值
$4,981.99万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% ChilizCHZ $0.01111 -0.27% ZerobaseZBT $0.0587 -1.51% Celer NetworkCELR $0.002206 -8.24% Linea $0.002096 -0.76% JasmyCoin $0.00377 +6.50% Ethernity Chain $2.183 +5.66% MoonriverMOVR $1.011 +1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 SENT SENTSentient $0.01685 $0.0174 $0.01631 $53.08万 $1.25亿 -2.66%
283 VET VET唯链 $0.005275 $0.005303 $0.0049 $56.74万 $4.43亿 2.77%
330 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
430 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
439 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01445 $0.01338 $30.04万 — -0.42%
417 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
361 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
447 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
206 AVGOB AVGOBAVGOB $302.18 $304.55 $289.11 $84.65万 — 1.93%
638 ZRX ZRX0x协议 $0.0901 $0.0909 $0.0852 $10.28万 $7,535.02万 -0.11%
365 ESP ESPEspresso $0.07737 $0.0777 $0.073 $40.91万 $3,877.49万 3.63%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
677 ADBEB ADBEBADBEB $239.93 $243.38 $236.90 $2.93万 — 0.61%
322 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
498 ALICE ALICEMy Neighbor Alice $0.1219 $0.1221 $0.1123 $23.85万 $1,087.49万 3.39%
265 METAB METABMETAB $628.03 $631.24 $606.12 $62.53万 — 2.70%
91 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $325.95万 $13.19亿 0.00%
241 币安人生 币安人生币安人生 (BinanceLife) $0.4963 $0.5059 $0.4902 $69.43万 $4.94亿 0.61%
160 ENJ ENJ恩金币 $0.02401 $0.02475 $0.02151 $118.66万 $4,522.04万 6.15%

相关站点

共 40 个
Pepe _以太坊ETH价格 BMNRB _币种排行 Pudgy Penguins _数字货币市值 莱特币 _BTC行情 Wrapped _BTC行情 Polkadot _加密货币行情 Internet _币种排行 DRAMB _比特币 Shiba Inu _比特币 Initia _比特币行情 Polkadot _加密货币行情 Tether Gold _币种排行 Artificial _加密货币行情 MarsCoin _加密货币行情 Gains Network _比特币行情 Chainlink _加密货币行情 Shiba Inu _加密货币行情 Reserve Rights _币种排行 Aptos _以太坊ETH价格 艾达币 _以太坊ETH价格 COINB _以太坊ETH价格 USDC _以太坊ETH价格 Pepe _以太坊ETH价格 瑞波币 _比特币 Near Protocol _比特币 Worldcoin _比特币 Gains Network _币种排行 Wrapped _比特币 LayerZero _比特币行情 Ethena _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 JUST _数字货币市值 Avalanche _比特币 Gram _BTC行情 KORUB _比特币行情 SNXXB _比特币行情 ONEchain _比特币行情 Gains Network _比特币 Render _BTC行情 JUST _加密货币行情