KernelDAO

KERNEL · 美元计价

$0.0428

≈ ￥0.28248

0.94% ($0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.0433

24H 最低

$0.0399

今日开盘

$0.0424

24H 成交量

$34.51万

流通市值

$679.69万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SENTSentient	$0.01687	$0.0174	$0.01631	$53.21万	$1.25亿	-2.43%
288	VET唯链	$0.005266	$0.005303	$0.0049	$56.29万	$4.43亿	2.75%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
439	AIGENSYNAIGENSYN	$0.01434	$0.01445	$0.01338	$30.39万	—	-0.28%
419	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
360	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
188	AVGOBAVGOB	$308.22	$308.36	$289.11	$94.05万	—	3.97%
639	ZRX0x协议	$0.09	$0.0909	$0.0852	$10.39万	$7,535.02万	-0.33%
362	ESPEspresso	$0.07782	$0.07782	$0.073	$41.30万	$3,877.49万	4.22%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
675	ADBEBADBEB	$237.76	$243.38	$236.90	$3.07万	—	-0.30%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
499	ALICEMy Neighbor Alice	$0.122	$0.1223	$0.1123	$23.42万	$1,087.49万	3.22%
238	METABMETAB	$632.17	$636.56	$606.12	$70.73万	—	3.36%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.27万	$13.19亿	0.01%
244	币安人生币安人生 (BinanceLife)	$0.4975	$0.5059	$0.4902	$68.63万	$4.94亿	0.61%
160	ENJ恩金币	$0.02369	$0.02475	$0.02151	$119.73万	$4,522.04万	4.78%