NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.0168	$0.0174	$0.01631	$59.28万	$1.25亿	-2.61%
285	VET唯链	$0.005332	$0.005343	$0.0049	$57.22万	$4.43亿	2.62%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
443	AIGENSYNAIGENSYN	$0.01453	$0.01454	$0.01338	$31.85万	—	0.76%
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
145	AVGOBAVGOB	$318.12	$318.12	$289.11	$151.62万	—	7.72%
641	ZRX0x协议	$0.0914	$0.0916	$0.0852	$10.67万	$7,535.02万	1.11%
348	ESPEspresso	$0.07892	$0.07895	$0.073	$44.36万	$3,877.49万	5.52%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
671	ADBEBADBEB	$237.03	$243.38	$236.55	$4.66万	—	-0.60%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
496	ALICEMy Neighbor Alice	$0.1232	$0.1239	$0.1123	$24.86万	$1,087.49万	3.53%
209	METABMETAB	$640.36	$644.96	$606.12	$86.54万	—	4.71%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$329.93万	$13.19亿	-0.01%
263	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$64.00万	$4.94亿	0.14%
163	ENJ恩金币	$0.02379	$0.02475	$0.02151	$126.91万	$4,522.04万	4.71%