Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 22:35:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SENTSentient	$0.01687	$0.0174	$0.01631	$53.41万	$1.25亿	-2.65%
288	VET唯链	$0.005271	$0.005303	$0.0049	$56.34万	$4.43亿	2.61%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
432	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
439	AIGENSYNAIGENSYN	$0.01435	$0.01445	$0.01338	$30.44万	—	-0.35%
419	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
360	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
184	AVGOBAVGOB	$310.62	$310.99	$289.11	$99.88万	—	4.76%
640	ZRX0x协议	$0.09	$0.0909	$0.0852	$10.35万	$7,535.02万	-0.55%
361	ESPEspresso	$0.07783	$0.07788	$0.073	$41.45万	$3,877.49万	4.11%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
675	ADBEBADBEB	$236.84	$243.38	$236.84	$3.31万	—	-0.68%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
501	ALICEMy Neighbor Alice	$0.1219	$0.1223	$0.1123	$23.31万	$1,087.49万	3.04%
231	METABMETAB	$637.79	$640.53	$606.12	$73.63万	—	4.28%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.33万	$13.19亿	0.01%
245	币安人生币安人生 (BinanceLife)	$0.4971	$0.5059	$0.4902	$68.45万	$4.94亿	0.45%
161	ENJ恩金币	$0.02383	$0.02475	$0.02151	$120.26万	$4,522.04万	5.26%