Ondo

ONDO · 美元计价

$0.3634

≈ ￥2.3984

-3.40% (-$0.01)

更新于 2026-11-11 04:10:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3762

24H 成交量

$1,117.65万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SENTSentient	$0.01633	$0.0173	$0.01612	$71.60万	$1.19亿	-1.27%
303	VET唯链	$0.005144	$0.005299	$0.005075	$50.32万	$4.41亿	-2.39%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
475	AIGENSYNAIGENSYN	$0.0139	$0.01448	$0.01381	$24.40万	—	-2.04%
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
121	AVGOBAVGOB	$331.14	$334.73	$311.64	$187.93万	—	3.08%
624	ZRX0x协议	$0.0874	$0.0901	$0.0863	$10.52万	$7,345.30万	-3.00%
267	ESPEspresso	$0.07854	$0.08042	$0.07657	$58.98万	$4,056.22万	0.13%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
471	ADBEBADBEB	$234.74	$240.06	$232.12	$24.75万	—	-0.90%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
517	ALICEMy Neighbor Alice	$0.1183	$0.1222	$0.117	$20.56万	$1,086.19万	-2.31%
180	METABMETAB	$642.72	$648.75	$634.91	$105.30万	—	-0.37%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$720.25万	$13.19亿	-0.01%
160	币安人生币安人生 (BinanceLife)	$0.4812	$0.502	$0.471	$119.22万	$4.78亿	-3.37%
263	ENJ恩金币	$0.02347	$0.02424	$0.02273	$61.14万	$4,726.69万	0.56%