Ontology Gas

ONG · 美元计价

$0.06298

≈ ￥0.415668

-2.14% (-$0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.06442

24H 最低

$0.05995

今日开盘

$0.06436

24H 成交量

$24.16万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SENTSentient	$0.01693	$0.01753	$0.01631	$51.05万	$1.25亿	-2.87%
289	VET唯链	$0.005289	$0.005296	$0.0049	$55.57万	$4.43亿	2.60%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
431	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
442	AIGENSYNAIGENSYN	$0.01431	$0.01459	$0.01338	$29.54万	—	-1.51%
415	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
445	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
208	AVGOBAVGOB	$304.32	$304.55	$289.11	$81.99万	—	2.64%
636	ZRX0x协议	$0.0909	$0.0909	$0.0852	$10.20万	$7,535.02万	0.44%
378	ESPEspresso	$0.07737	$0.07756	$0.073	$38.91万	$3,877.49万	2.38%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
675	ADBEBADBEB	$239.58	$243.38	$236.90	$2.74万	—	0.46%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
498	ALICEMy Neighbor Alice	$0.1218	$0.1221	$0.1123	$23.67万	$1,087.49万	2.87%
285	METABMETAB	$626.69	$629.82	$606.12	$56.32万	—	2.40%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$346.41万	$13.19亿	-0.01%
235	币安人生币安人生 (BinanceLife)	$0.4954	$0.5059	$0.49	$71.75万	$4.94亿	-1.06%
185	ENJ恩金币	$0.02429	$0.02447	$0.02151	$94.67万	$4,522.04万	6.68%