PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 22:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SENTSentient	$0.01686	$0.0174	$0.01631	$52.68万	$1.25亿	-2.77%
287	VET唯链	$0.005275	$0.005303	$0.0049	$56.13万	$4.43亿	2.93%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
441	AIGENSYNAIGENSYN	$0.01424	$0.01445	$0.01338	$29.78万	—	-1.18%
418	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
204	AVGOBAVGOB	$302.95	$304.55	$289.11	$85.57万	—	2.19%
637	ZRX0x协议	$0.0903	$0.0909	$0.0852	$10.34万	$7,535.02万	0.33%
368	ESPEspresso	$0.07735	$0.0777	$0.073	$39.83万	$3,877.49万	3.45%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
677	ADBEBADBEB	$239.85	$243.38	$236.90	$2.80万	—	0.58%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
501	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.80万	$1,087.49万	3.40%
276	METABMETAB	$628.79	$629.82	$606.12	$58.33万	—	2.79%
90	BFUSDBFUSD	$1	$1.00	$0.9996	$327.36万	$13.19亿	0.01%
234	币安人生币安人生 (BinanceLife)	$0.4956	$0.5059	$0.49	$71.51万	$4.94亿	-0.40%
162	ENJ恩金币	$0.02405	$0.02475	$0.02151	$115.07万	$4,522.04万	6.37%