Sapien

SAPIEN · 美元计价

$0.04547

≈ ￥0.300102

-0.39% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.04574

24H 最低

$0.04176

今日开盘

$0.04565

24H 成交量

$25.89万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SENTSentient	$0.01688	$0.01753	$0.01631	$47.27万	$1.25亿	-2.93%
289	VET唯链	$0.00525	$0.00527	$0.0049	$55.05万	$4.43亿	1.88%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
429	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
443	AIGENSYNAIGENSYN	$0.01423	$0.01459	$0.01338	$29.22万	—	-2.13%
414	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
441	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
212	AVGOBAVGOB	$302.05	$302.42	$289.11	$78.96万	—	1.92%
637	ZRX0x协议	$0.0903	$0.0908	$0.0852	$10.04万	$7,535.02万	-0.11%
375	ESPEspresso	$0.07727	$0.0774	$0.073	$39.07万	$3,877.49万	2.41%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
675	ADBEBADBEB	$240.5	$243.38	$236.90	$2.63万	—	0.86%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
498	ALICEMy Neighbor Alice	$0.1209	$0.1211	$0.1123	$23.46万	$1,087.49万	2.11%
299	METABMETAB	$626.67	$629.82	$606.12	$53.08万	—	2.41%
81	BFUSDBFUSD	$1	$1.00	$0.9996	$346.09万	$13.19亿	0.00%
234	币安人生币安人生 (BinanceLife)	$0.4939	$0.5059	$0.49	$71.58万	$4.94亿	-1.26%
190	ENJ恩金币	$0.02391	$0.02447	$0.02151	$89.58万	$4,522.04万	5.10%