链衡通
行情总览
Tellor

Tellor

TRB · 美元计价
$15.34
≈ ￥101.244
0.59% ($0.09)
更新于 2026-11-09 21:10:02
← 返回行情列表
24H 最高
$15.35
24H 最低
$14.37
今日开盘
$15.25
24H 成交量
$42.18万
流通市值
$4,024.39万
24H 涨跌额
($0.09)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.368 -0.54% StellaALPHA $0.0097 -3.00% IRENB $20.73 -6.03% Babylon $0.01035 -3.09% SparkSPK $0.016143 +1.41% Trust Wallet TokenTWT $0.3931 -1.70% Firo $0.3 -25.00% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 SENT SENTSentient $0.01685 $0.01753 $0.01631 $51.15万 $1.25亿 -3.44%
289 VET VET唯链 $0.005278 $0.005296 $0.0049 $55.58万 $4.43亿 2.39%
328 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
430 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
440 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01459 $0.01338 $29.66万 — -1.51%
414 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
361 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
445 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
208 AVGOB AVGOBAVGOB $303.23 $304.55 $289.11 $82.57万 — 2.14%
637 ZRX ZRX0x协议 $0.0906 $0.0909 $0.0852 $10.20万 $7,535.02万 0.11%
378 ESP ESPEspresso $0.07733 $0.07756 $0.073 $38.85万 $3,877.49万 2.21%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
676 ADBEB ADBEBADBEB $239.45 $243.38 $236.90 $2.74万 — 0.40%
321 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
52 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
498 ALICE ALICEMy Neighbor Alice $0.1216 $0.1221 $0.1123 $23.78万 $1,087.49万 2.53%
285 METAB METABMETAB $626.63 $629.82 $606.12 $56.73万 — 2.39%
83 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $346.28万 $13.19亿 -0.01%
235 币安人生 币安人生币安人生 (BinanceLife) $0.4945 $0.5059 $0.49 $71.52万 $4.94亿 -1.18%
184 ENJ ENJ恩金币 $0.02428 $0.02447 $0.02151 $95.60万 $4,522.04万 6.63%

相关站点

共 40 个
Sui _比特币 Gains Network _比特币 Shiba Inu _以太坊ETH价格 PAX Gold _比特币行情 Celo _比特币 Internet _比特币行情 Celo _比特币行情 PAX Gold _BTC行情 Raydium _币种排行 比特现金 _比特币 USD1 _加密货币行情 Celo _以太坊ETH价格 Official _数字货币市值 Filecoin _BTC行情 Plasma _以太坊ETH价格 Pepe _以太坊ETH价格 Internet _比特币行情 狗币 _比特币 Ripple USD _以太坊ETH价格 Quant _加密货币行情 Wrapped _数字货币市值 Render _比特币 NEXPACE _加密货币行情 QQQB _BTC行情 Huma Finance _数字货币市值 DODO _数字货币市值 Chainlink _以太坊ETH价格 瑞波币 _以太坊ETH价格 Render _以太坊ETH价格 Gitcoin _比特币 Filecoin _比特币 BFUSD _比特币行情 Filecoin _比特币 Ethena _数字货币市值 Uniswap _以太坊ETH价格 BMNRB _以太坊ETH价格 Aptos _数字货币市值 牛来 _以太坊ETH价格 Reserve Rights _BTC行情 First Neiro _比特币